History

Monthly quotation and trading trends in 2016

Monthly

Trading volume

  Days listed Maximum Minimum Average Closing Shares Cash
January 20 8.25 6.18 6.74 6.62 1,138,997 7,673,101.33
February 21 6.90 6.10 6.46 6.85 164,251 1,061,561.55
March 21 7.45 6.66 7.00 7.36 297,537 2,082,775.66
April 21 8.20 6.75 7.65 7.90 254,637 1,947,600.29
May 22 8.58 7.61 8.09 8.04 199,231 1,612,527.92
June 22 8.15 7.00 7.75 7.17 211,518 1,639,309.81
July 21 7.90 6.80 7.23 7.79 238,010 1,721,237.87
August 23 7.94 7.45 7.73 7.85 129,946 1,003,975.22
September 22 8.39 7.72 8.11 8.24 700,965 5,686,521.90
Octuber 21 9.17 8.18 8.94 9.00 311,598 2,784,391.54
Noviember 22 9.10 8.60 8.97 8.81 449,609 4,032,536.30
Diciember 21 9.04 8.51 8.93 8.98 350,806 3,133,051.33
Total 2016 257 9.17 6.10 7.73 8.98 4,447,105 34,378,590.72